Archiwum kursow NBP z 28.04.2018 dla wszystkich walut, archiwum kursów NBP z daty 28 kwiecień 2018
Archiwum kursow walut NBP dla wszystkich walut z dnia 28 kwiecień 2018 dla kursu NBP w PLN wyświetlane przez Narodowy Bank Polski w 28 kwiecień 2018.
Archiwum kursow NBP 28.04.2018, 28 kwiecień 2018 wszystkie waluty
Nazwa waluty
27 kwi.2018
4.2259-0.0133
4.8379-0.0075
3.5306-0.0091
3.5003+0.0176
0.4371-0.0003
0.4011-0.0037
2.7153+0.0056
0.1659-0.0007
1.3516-0.0014
2.6421+0.0083
0.5672-0.0018
3.2001+0.0156
2.1606-0.0069
0.1336+0.0009
0.8640+0.0106
0.9066-0.0046
0.9736+0.0016
0.0558+0.0004
0.5520+0.0018
0.0327+0.0004
0.1108+0.0006
0.9416+0.0240
1.3836-0.0038
0.1859+0.0013
0.0344-0.0001
0.5694-0.0018
0.1953+0.0050
0.0357+0.0004
0.0524+0.0002
1.0071+0.0075
0.4460+0.0022
0.3255+0.0028
0.0684+0.0007
2.4669+0.0073
2.1555+0.0246
0.0698+0.0018
0.3740+0.0064
2.6367+0.0126
0.2822+0.0016
0.2093+0.0043
1.4298+0.0492
0.0003±0.0000
0.0058±0.0000
4.8753+0.1261
0.1164+0.0016
0.0002±0.0000
0.0346+0.0010
0.0106+0.0003
0.1021+0.0017
0.8933+0.0043
0.2237+0.0057
1.0706+0.0238
0.9442+0.0232
0.0015±0.0000
0.0675+0.0007
0.9215+0.0223
1.7265+0.0615
0.0012±0.0000
0.0381+0.0006
8.8756+0.1015
0.0072+0.0002
2.0329+0.0530
9.0383+0.1034
0.0220+0.0004
0.1707+0.0036
0.0002±0.0000
3.4548+0.0827
0.2571+0.0066
0.0061+0.0002
0.0277+0.0006
1.7281+0.0445
1.2344-0.0150
0.4277+0.0110
0.0004±0.0000
1.9379+0.0495
0.4988+0.0128
0.0301+0.0005
0.1261+0.0032
1.6591-0.0121
0.0001±0.0000
0.0009±0.0000
0.0023+0.0001
5.9009-0.0084
0.0011±0.0000
0.2782-0.0022
0.0324+0.0003
0.1228+0.0037
0.0158+0.0003
0.0415+0.0009
2.6241+0.0729
3.4548+0.0827
0.7788+0.0174
0.4665+0.0119
0.0029+0.0001
0.0505+0.0015
0.0004±0.0000
0.0026±0.0000
0.0014±0.0000
0.0299+0.0008
0.0006±0.0000
0.0160±0.0000
0.0067+0.0002
0.3895+0.0089
0.9896+0.0249
0.5090+0.0082
1.2756+0.0315
0.0064+0.0001
0.0354+0.0005
0.0490+0.0012
1.9379+0.0495
0.0020+0.0001
0.3532+0.0025
1.7209+0.0439
0.0022+0.0001
0.0490-0.0001
6.1205-0.0397
0.0195+0.0005
0.2531-0.0007
0.2294+0.0058
0.0003±0.0000
4.8218+0.0357
0.0724+0.0018
0.0004±0.0000
0.0167+0.0004
0.1460+0.0037
0.0530+0.0011
0.0086+0.0002
11.3651+0.1299
0.0258+0.0007
0.2781-0.0022
2.5876+0.0433
0.0099±0.0000
0.0975+0.0020
8.3458-0.0554
0.0048+0.0001
0.0001±0.0000
0.0580+0.0033
0.0110+0.0003
0.1109+0.0028
3.4548+0.0827
1.0630+0.0271
0.0040+0.0001
0.4438+0.0108
0.0124-0.0002
0.1904+0.0048
0.1385+0.0017
0.0004±0.0000
0.0060+0.0002
0.4628+0.0119
0.0258+0.0006
0.0002±0.0000
0.1684+0.0032
0.3951+0.0101
0.2781-0.0022
1.6000+0.0478
0.0009±0.0000
0.0012±0.0000
0.0001±0.0000
0.0317+0.0007
1.3491-0.0019
0.0062-0.0002
5.0136-0.0114
0.0138+0.0004
0.0006±0.0000
0.3611+0.0072
0.0102+0.0001
0.0124-0.0001
0.0089±0.0000
